Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1409.05 | 1415.0 | 1372.0 | 1380.0 | 1.11 Million |
| 21 Jun, 2024 | 1419.7 | 1465.35 | 1401.0 | 1409.95 | 2.94 Million |
| 20 Jun, 2024 | 1401.2 | 1432.0 | 1382.75 | 1398.0 | 2.41 Million |
| 19 Jun, 2024 | 1381.9 | 1418.0 | 1355.0 | 1396.1 | 3.2 Million |
| 18 Jun, 2024 | 1341.1 | 1418.0 | 1339.05 | 1377.0 | 3.45 Million |
| 14 Jun, 2024 | 1345.9 | 1356.9 | 1321.0 | 1340.0 | 1.49 Million |
| 13 Jun, 2024 | 1354.0 | 1363.95 | 1335.0 | 1344.2 | 1.36 Million |
| 12 Jun, 2024 | 1373.0 | 1392.0 | 1336.0 | 1348.0 | 2.41 Million |
| 11 Jun, 2024 | 1408.95 | 1420.0 | 1351.05 | 1366.0 | 3.78 Million |
| 10 Jun, 2024 | 1450.0 | 1538.6 | 1380.0 | 1402.0 | 8.29 Million |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES