Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1288.0 | 1448.7 | 1272.2 | 1402.0 | 12.28 Million |
| 06 Jun, 2024 | 1265.0 | 1333.0 | 1246.55 | 1283.0 | 7.41 Million |
| 05 Jun, 2024 | 1119.95 | 1233.95 | 1057.25 | 1220.0 | 4.63 Million |
| 04 Jun, 2024 | 1196.4 | 1197.95 | 1000.0 | 1084.0 | 3.77 Million |
| 03 Jun, 2024 | 1250.0 | 1250.0 | 1187.25 | 1194.0 | 1.22 Million |
| 31 May, 2024 | 1203.0 | 1225.0 | 1172.0 | 1183.0 | 1.91 Million |
| 30 May, 2024 | 1218.8 | 1242.0 | 1182.4 | 1193.0 | 1.38 Million |
| 29 May, 2024 | 1247.65 | 1278.0 | 1192.6 | 1218.8 | 3.77 Million |
| 28 May, 2024 | 1231.0 | 1277.5 | 1218.0 | 1244.7 | 3.49 Million |
| 27 May, 2024 | 1225.0 | 1268.9 | 1188.65 | 1229.75 | 3.43 Million |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES