Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1120.55 | 1238.0 | 1115.9 | 1206.5 | 5.7 Million |
| 23 May, 2024 | 1149.7 | 1149.7 | 1109.1 | 1115.0 | 756.8 Thousand |
| 22 May, 2024 | 1163.0 | 1164.85 | 1122.9 | 1142.6 | 643.11 Thousand |
| 21 May, 2024 | 1164.0 | 1183.95 | 1138.65 | 1153.0 | 889.23 Thousand |
| 18 May, 2024 | 1163.0 | 1166.95 | 1150.15 | 1157.0 | 129.38 Thousand |
| 17 May, 2024 | 1141.15 | 1168.0 | 1132.0 | 1154.55 | 800.44 Thousand |
| 16 May, 2024 | 1128.0 | 1154.45 | 1120.15 | 1130.45 | 953.32 Thousand |
| 15 May, 2024 | 1102.5 | 1139.95 | 1095.0 | 1123.0 | 1.06 Million |
| 14 May, 2024 | 1065.55 | 1100.0 | 1055.0 | 1096.0 | 776.47 Thousand |
| 13 May, 2024 | 1070.0 | 1078.5 | 1013.35 | 1064.0 | 1.25 Million |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES