Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1092.8 | 1103.85 | 1057.85 | 1071.25 | 1.12 Million |
| 09 May, 2024 | 1133.0 | 1142.0 | 1085.0 | 1092.95 | 1 Million |
| 08 May, 2024 | 1110.05 | 1161.0 | 1103.75 | 1131.8 | 1.82 Million |
| 07 May, 2024 | 1120.0 | 1173.25 | 1080.55 | 1105.0 | 2.15 Million |
| 06 May, 2024 | 1137.0 | 1139.0 | 1085.6 | 1119.2 | 1.24 Million |
| 03 May, 2024 | 1121.0 | 1134.75 | 1110.0 | 1130.5 | 863.36 Thousand |
| 02 May, 2024 | 1091.0 | 1130.0 | 1091.0 | 1109.5 | 846.62 Thousand |
| 30 Apr, 2024 | 1106.5 | 1138.7 | 1095.3 | 1097.0 | 840.79 Thousand |
| 29 Apr, 2024 | 1122.7 | 1124.6 | 1095.0 | 1103.0 | 651.56 Thousand |
| 26 Apr, 2024 | 1110.9 | 1140.8 | 1069.75 | 1111.95 | 2.11 Million |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES