Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1132.75 1150.0 1093.5 1104.5 1.73 Million
24 Apr, 2024 1174.0 1204.4 1107.6 1132.0 6.86 Million
23 Apr, 2024 1050.85 1200.0 1046.55 1154.0 14.33 Million
22 Apr, 2024 1020.0 1048.0 1013.35 1040.8 4.17 Million
19 Apr, 2024 976.05 1035.1 966.5 1006.0 6.03 Million
18 Apr, 2024 975.0 1051.7 972.8 991.0 10.83 Million
16 Apr, 2024 865.95 978.9 862.0 966.0 11.32 Million
15 Apr, 2024 865.0 888.85 850.0 869.0 1.15 Million
12 Apr, 2024 878.45 898.0 866.0 887.0 1.13 Million
10 Apr, 2024 905.0 905.5 873.15 877.1 625.16 Thousand