Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 756.8 | 783.35 | 756.15 | 777.55 | 463.79 Thousand |
| 21 Mar, 2024 | 758.0 | 769.8 | 751.25 | 757.4 | 1.03 Million |
| 20 Mar, 2024 | 770.55 | 779.9 | 737.7 | 749.0 | 616.99 Thousand |
| 19 Mar, 2024 | 793.9 | 793.9 | 764.45 | 772.35 | 558.77 Thousand |
| 18 Mar, 2024 | 795.0 | 806.9 | 785.0 | 788.15 | 519.44 Thousand |
| 15 Mar, 2024 | 800.0 | 810.35 | 780.85 | 790.5 | 796.53 Thousand |
| 14 Mar, 2024 | 783.15 | 814.1 | 772.25 | 798.0 | 787.64 Thousand |
| 13 Mar, 2024 | 841.1 | 850.55 | 764.0 | 783.85 | 1.49 Million |
| 12 Mar, 2024 | 881.95 | 889.8 | 838.0 | 840.0 | 704.96 Thousand |
| 11 Mar, 2024 | 872.0 | 895.15 | 864.0 | 888.0 | 1.03 Million |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES