Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 845.05 | 885.0 | 845.05 | 866.45 | 771.53 Thousand |
| 06 Mar, 2024 | 854.8 | 857.35 | 840.05 | 847.0 | 381.84 Thousand |
| 05 Mar, 2024 | 847.95 | 859.85 | 845.0 | 850.0 | 447.93 Thousand |
| 04 Mar, 2024 | 851.65 | 857.8 | 842.35 | 848.0 | 355.79 Thousand |
| 02 Mar, 2024 | 847.0 | 850.0 | 834.5 | 849.65 | 30.74 Thousand |
| 01 Mar, 2024 | 842.95 | 848.95 | 840.5 | 846.75 | 205.41 Thousand |
| 29 Feb, 2024 | 833.5 | 843.0 | 817.1 | 837.6 | 428.1 Thousand |
| 28 Feb, 2024 | 835.0 | 843.9 | 828.05 | 834.2 | 298.03 Thousand |
| 27 Feb, 2024 | 843.1 | 850.0 | 830.0 | 833.8 | 579.7 Thousand |
| 26 Feb, 2024 | 857.0 | 858.6 | 837.6 | 843.0 | 249.56 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES