Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 880.0 | 884.75 | 855.1 | 869.8 | 354.09 Thousand |
| 08 Feb, 2024 | 892.75 | 895.65 | 874.0 | 880.0 | 325.55 Thousand |
| 07 Feb, 2024 | 893.0 | 900.65 | 882.0 | 884.0 | 298.38 Thousand |
| 06 Feb, 2024 | 891.0 | 915.0 | 884.95 | 885.0 | 551.85 Thousand |
| 05 Feb, 2024 | 903.9 | 915.55 | 886.05 | 892.6 | 635.01 Thousand |
| 02 Feb, 2024 | 885.1 | 903.55 | 876.3 | 892.45 | 785.48 Thousand |
| 01 Feb, 2024 | 900.0 | 900.0 | 875.05 | 880.5 | 843.3 Thousand |
| 31 Jan, 2024 | 842.0 | 900.0 | 840.25 | 885.85 | 3.05 Million |
| 30 Jan, 2024 | 840.0 | 848.0 | 829.8 | 840.0 | 583 Thousand |
| 29 Jan, 2024 | 814.7 | 841.5 | 813.95 | 836.0 | 841.3 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES