Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 815.0 | 822.25 | 791.25 | 795.05 | 575.89 Thousand |
| 10 Jan, 2024 | 818.75 | 821.6 | 807.3 | 810.0 | 332.57 Thousand |
| 09 Jan, 2024 | 830.75 | 836.3 | 810.5 | 816.9 | 323.4 Thousand |
| 08 Jan, 2024 | 840.0 | 840.0 | 821.0 | 824.25 | 388.19 Thousand |
| 05 Jan, 2024 | 821.65 | 843.0 | 818.1 | 834.95 | 1.13 Million |
| 04 Jan, 2024 | 812.0 | 826.95 | 811.55 | 816.4 | 401.35 Thousand |
| 03 Jan, 2024 | 815.5 | 819.9 | 807.05 | 809.0 | 306.1 Thousand |
| 02 Jan, 2024 | 828.95 | 833.8 | 807.4 | 814.9 | 579.38 Thousand |
| 01 Jan, 2024 | 819.65 | 827.6 | 816.65 | 825.1 | 527.03 Thousand |
| 29 Dec, 2023 | 820.9 | 831.0 | 809.8 | 815.0 | 1.03 Million |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES