Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 767.0 | 784.9 | 763.5 | 776.05 | 884.76 Thousand |
| 12 Dec, 2023 | 763.5 | 767.65 | 753.0 | 757.0 | 326.82 Thousand |
| 11 Dec, 2023 | 754.4 | 767.95 | 754.4 | 759.95 | 357.67 Thousand |
| 08 Dec, 2023 | 769.9 | 770.0 | 749.2 | 753.95 | 503.71 Thousand |
| 07 Dec, 2023 | 752.0 | 774.8 | 752.0 | 761.25 | 840.65 Thousand |
| 06 Dec, 2023 | 759.95 | 763.7 | 749.5 | 750.9 | 548.29 Thousand |
| 05 Dec, 2023 | 775.0 | 779.0 | 751.6 | 756.5 | 887.43 Thousand |
| 04 Dec, 2023 | 788.0 | 790.25 | 763.85 | 768.25 | 1.53 Million |
| 01 Dec, 2023 | 716.2 | 799.45 | 716.0 | 764.2 | 7.99 Million |
| 30 Nov, 2023 | 697.0 | 711.6 | 690.0 | 710.0 | 1.22 Million |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES