Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 639.95 | 642.2 | 634.05 | 639.0 | 267.37 Thousand |
| 12 Nov, 2023 | 637.0 | 639.35 | 632.0 | 638.75 | 139.93 Thousand |
| 10 Nov, 2023 | 629.1 | 630.5 | 625.55 | 628.6 | 136.43 Thousand |
| 09 Nov, 2023 | 636.95 | 638.4 | 626.1 | 631.05 | 308.88 Thousand |
| 08 Nov, 2023 | 633.95 | 641.0 | 630.8 | 635.15 | 300.57 Thousand |
| 07 Nov, 2023 | 629.95 | 634.8 | 628.0 | 631.5 | 344.09 Thousand |
| 06 Nov, 2023 | 624.95 | 632.9 | 622.0 | 629.0 | 278.01 Thousand |
| 03 Nov, 2023 | 621.35 | 622.95 | 618.55 | 621.5 | 192.6 Thousand |
| 02 Nov, 2023 | 621.0 | 625.1 | 617.1 | 617.8 | 229.44 Thousand |
| 01 Nov, 2023 | 628.0 | 635.5 | 616.0 | 618.4 | 676.58 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES