Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 631.95 | 633.95 | 609.0 | 611.0 | 428.61 Thousand |
| 30 Oct, 2023 | 621.0 | 644.0 | 617.4 | 628.95 | 503.38 Thousand |
| 27 Oct, 2023 | 609.05 | 623.5 | 609.05 | 620.5 | 191.57 Thousand |
| 26 Oct, 2023 | 610.85 | 610.85 | 599.0 | 608.0 | 450.07 Thousand |
| 25 Oct, 2023 | 617.2 | 623.0 | 605.05 | 611.5 | 351.79 Thousand |
| 23 Oct, 2023 | 628.1 | 630.0 | 615.5 | 615.95 | 335.28 Thousand |
| 20 Oct, 2023 | 636.05 | 638.1 | 624.4 | 626.9 | 361.06 Thousand |
| 19 Oct, 2023 | 640.3 | 641.1 | 636.1 | 636.1 | 175.88 Thousand |
| 18 Oct, 2023 | 644.95 | 647.8 | 639.0 | 640.25 | 308.33 Thousand |
| 17 Oct, 2023 | 640.0 | 653.0 | 638.85 | 642.1 | 592.04 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES