Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 638.15 | 643.7 | 635.55 | 637.0 | 252.8 Thousand |
| 28 Sep, 2023 | 638.7 | 644.75 | 635.55 | 639.95 | 188.95 Thousand |
| 27 Sep, 2023 | 641.0 | 642.05 | 636.5 | 639.3 | 191.18 Thousand |
| 26 Sep, 2023 | 639.0 | 646.45 | 635.55 | 641.7 | 290.63 Thousand |
| 25 Sep, 2023 | 639.9 | 639.9 | 633.0 | 636.75 | 197.3 Thousand |
| 22 Sep, 2023 | 640.9 | 643.9 | 633.0 | 636.0 | 284.62 Thousand |
| 21 Sep, 2023 | 643.4 | 646.0 | 634.65 | 640.15 | 399.63 Thousand |
| 20 Sep, 2023 | 653.45 | 653.45 | 642.7 | 643.0 | 299.3 Thousand |
| 18 Sep, 2023 | 652.3 | 658.0 | 648.8 | 650.0 | 338.82 Thousand |
| 15 Sep, 2023 | 654.8 | 654.8 | 647.05 | 649.45 | 316.39 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES