Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 630.0 | 630.0 | 623.1 | 628.95 | 635.16 Thousand |
| 30 Aug, 2023 | 630.0 | 630.0 | 626.0 | 626.8 | 537.53 Thousand |
| 29 Aug, 2023 | 627.2 | 629.0 | 622.75 | 626.05 | 425.41 Thousand |
| 28 Aug, 2023 | 628.6 | 629.7 | 623.8 | 625.0 | 292.31 Thousand |
| 25 Aug, 2023 | 629.0 | 630.25 | 618.75 | 623.55 | 561.43 Thousand |
| 24 Aug, 2023 | 631.95 | 631.95 | 623.5 | 623.5 | 473.8 Thousand |
| 23 Aug, 2023 | 629.95 | 630.75 | 625.0 | 625.9 | 407.99 Thousand |
| 22 Aug, 2023 | 630.95 | 631.95 | 626.65 | 627.7 | 451.64 Thousand |
| 21 Aug, 2023 | 630.0 | 631.0 | 622.05 | 628.0 | 619.68 Thousand |
| 18 Aug, 2023 | 625.0 | 630.4 | 624.0 | 627.7 | 836.53 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES