Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 640.8 | 640.8 | 631.5 | 634.8 | 836.76 Thousand |
| 01 Aug, 2023 | 637.65 | 643.7 | 632.8 | 640.0 | 1.03 Million |
| 31 Jul, 2023 | 624.4 | 636.0 | 622.0 | 633.7 | 932.95 Thousand |
| 28 Jul, 2023 | 630.0 | 631.45 | 622.05 | 624.95 | 533.05 Thousand |
| 27 Jul, 2023 | 634.95 | 637.45 | 631.0 | 631.5 | 478.61 Thousand |
| 26 Jul, 2023 | 630.95 | 633.8 | 626.8 | 633.25 | 584.63 Thousand |
| 25 Jul, 2023 | 629.0 | 632.0 | 621.95 | 626.0 | 823.19 Thousand |
| 24 Jul, 2023 | 630.0 | 630.0 | 623.8 | 624.3 | 594.09 Thousand |
| 21 Jul, 2023 | 618.0 | 626.55 | 614.3 | 626.45 | 1.92 Million |
| 20 Jul, 2023 | 644.7 | 644.7 | 609.4 | 614.9 | 6.23 Million |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES