Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 682.95 | 687.95 | 674.0 | 686.0 | 446.94 Thousand |
| 04 Jul, 2023 | 691.8 | 693.5 | 676.3 | 681.45 | 561.47 Thousand |
| 03 Jul, 2023 | 688.0 | 695.0 | 685.5 | 689.05 | 987.91 Thousand |
| 30 Jun, 2023 | 660.0 | 684.95 | 656.3 | 679.05 | 2.02 Million |
| 28 Jun, 2023 | 654.0 | 660.45 | 648.5 | 655.1 | 530.2 Thousand |
| 27 Jun, 2023 | 646.0 | 663.85 | 635.8 | 650.3 | 1.12 Million |
| 26 Jun, 2023 | 635.1 | 647.2 | 635.1 | 645.15 | 308.18 Thousand |
| 23 Jun, 2023 | 634.05 | 636.9 | 625.0 | 635.0 | 247.46 Thousand |
| 22 Jun, 2023 | 644.95 | 653.2 | 628.55 | 634.0 | 534.26 Thousand |
| 21 Jun, 2023 | 637.7 | 642.9 | 632.2 | 642.0 | 494.31 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES