Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 615.95 | 619.6 | 611.5 | 617.0 | 272.63 Thousand |
| 05 Jun, 2023 | 617.0 | 620.3 | 610.5 | 616.25 | 394.15 Thousand |
| 02 Jun, 2023 | 621.25 | 622.75 | 606.3 | 614.95 | 691.22 Thousand |
| 01 Jun, 2023 | 603.25 | 627.35 | 602.2 | 621.0 | 692.97 Thousand |
| 31 May, 2023 | 608.25 | 618.7 | 596.3 | 599.05 | 595.86 Thousand |
| 30 May, 2023 | 605.8 | 611.85 | 601.3 | 609.9 | 183.55 Thousand |
| 29 May, 2023 | 606.2 | 613.0 | 602.4 | 604.5 | 305.77 Thousand |
| 26 May, 2023 | 607.0 | 607.35 | 594.65 | 602.9 | 448.96 Thousand |
| 25 May, 2023 | 617.0 | 617.0 | 601.2 | 604.0 | 611.17 Thousand |
| 24 May, 2023 | 635.0 | 635.0 | 612.0 | 614.5 | 730.62 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES