Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 626.85 | 630.5 | 617.55 | 622.4 | 375.05 Thousand |
| 08 May, 2023 | 621.4 | 638.0 | 617.0 | 621.95 | 1 Million |
| 05 May, 2023 | 595.0 | 612.5 | 592.55 | 611.25 | 639.86 Thousand |
| 04 May, 2023 | 590.75 | 598.9 | 590.75 | 595.9 | 160.76 Thousand |
| 03 May, 2023 | 599.0 | 599.0 | 591.4 | 593.0 | 173.66 Thousand |
| 02 May, 2023 | 603.0 | 608.7 | 595.5 | 597.2 | 231 Thousand |
| 28 Apr, 2023 | 600.0 | 607.9 | 597.0 | 601.0 | 188.07 Thousand |
| 27 Apr, 2023 | 605.0 | 606.75 | 595.6 | 600.9 | 120.52 Thousand |
| 26 Apr, 2023 | 609.7 | 609.7 | 593.25 | 603.95 | 270.37 Thousand |
| 25 Apr, 2023 | 594.35 | 609.9 | 593.0 | 607.0 | 292.44 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES