Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 640.0 | 641.2 | 632.5 | 634.45 | 328.44 Thousand |
| 22 May, 2023 | 638.6 | 644.15 | 626.4 | 637.5 | 275.54 Thousand |
| 19 May, 2023 | 649.9 | 649.9 | 626.15 | 639.0 | 370.6 Thousand |
| 18 May, 2023 | 653.5 | 653.5 | 636.0 | 644.35 | 536.64 Thousand |
| 17 May, 2023 | 628.0 | 653.95 | 627.0 | 647.0 | 1.48 Million |
| 16 May, 2023 | 625.0 | 634.0 | 624.0 | 625.95 | 191.8 Thousand |
| 15 May, 2023 | 626.1 | 632.0 | 622.0 | 624.4 | 221.31 Thousand |
| 12 May, 2023 | 630.0 | 639.5 | 620.0 | 624.0 | 382.83 Thousand |
| 11 May, 2023 | 616.3 | 631.8 | 613.3 | 630.5 | 435.82 Thousand |
| 10 May, 2023 | 624.5 | 630.9 | 610.65 | 614.25 | 396.24 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES