Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 635.9 | 640.45 | 631.1 | 633.8 | 338.49 Thousand |
| 19 Jun, 2023 | 628.0 | 639.5 | 626.55 | 635.5 | 365.33 Thousand |
| 16 Jun, 2023 | 624.55 | 639.0 | 619.0 | 628.0 | 657.93 Thousand |
| 15 Jun, 2023 | 629.0 | 631.55 | 618.15 | 622.0 | 428.99 Thousand |
| 14 Jun, 2023 | 625.0 | 631.0 | 618.65 | 630.6 | 288.34 Thousand |
| 13 Jun, 2023 | 625.0 | 627.1 | 621.0 | 621.3 | 218.05 Thousand |
| 12 Jun, 2023 | 626.0 | 629.9 | 620.05 | 625.05 | 174 Thousand |
| 09 Jun, 2023 | 626.0 | 627.35 | 619.0 | 625.0 | 365.04 Thousand |
| 08 Jun, 2023 | 625.25 | 631.95 | 620.0 | 626.05 | 325.33 Thousand |
| 07 Jun, 2023 | 618.55 | 627.45 | 616.5 | 623.6 | 406.89 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES