Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 647.4 | 659.8 | 642.25 | 643.75 | 2.89 Million |
| 18 Jul, 2023 | 665.05 | 669.0 | 637.0 | 640.95 | 35.51 Million |
| 17 Jul, 2023 | 686.45 | 697.85 | 682.75 | 685.0 | 359.66 Thousand |
| 14 Jul, 2023 | 687.7 | 691.15 | 682.0 | 685.2 | 247.47 Thousand |
| 13 Jul, 2023 | 700.95 | 706.0 | 681.25 | 689.8 | 304.27 Thousand |
| 12 Jul, 2023 | 684.0 | 703.0 | 681.0 | 700.1 | 662.74 Thousand |
| 11 Jul, 2023 | 693.05 | 695.9 | 677.0 | 677.0 | 429.48 Thousand |
| 10 Jul, 2023 | 703.3 | 703.3 | 690.0 | 693.0 | 235.56 Thousand |
| 07 Jul, 2023 | 703.35 | 708.0 | 697.0 | 699.0 | 476.34 Thousand |
| 06 Jul, 2023 | 688.0 | 709.0 | 685.8 | 704.2 | 1.34 Million |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES