Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 619.5 | 626.8 | 617.0 | 622.65 | 698.95 Thousand |
| 16 Aug, 2023 | 615.05 | 619.6 | 611.1 | 615.5 | 625.15 Thousand |
| 14 Aug, 2023 | 632.0 | 637.9 | 610.05 | 613.9 | 2.87 Million |
| 11 Aug, 2023 | 623.2 | 623.35 | 607.45 | 617.9 | 1.16 Million |
| 10 Aug, 2023 | 626.95 | 626.95 | 622.45 | 624.25 | 578.67 Thousand |
| 09 Aug, 2023 | 625.55 | 627.4 | 620.0 | 624.25 | 555.57 Thousand |
| 08 Aug, 2023 | 628.75 | 628.9 | 623.7 | 625.45 | 482.49 Thousand |
| 07 Aug, 2023 | 629.5 | 631.5 | 624.0 | 626.0 | 540.1 Thousand |
| 04 Aug, 2023 | 628.3 | 631.75 | 623.4 | 627.95 | 859.18 Thousand |
| 03 Aug, 2023 | 632.0 | 632.9 | 623.0 | 624.5 | 600.96 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES