Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 653.25 | 656.65 | 646.05 | 647.5 | 396.28 Thousand |
| 13 Sep, 2023 | 649.5 | 659.6 | 638.0 | 647.25 | 655.7 Thousand |
| 12 Sep, 2023 | 667.85 | 671.8 | 643.1 | 652.8 | 1.26 Million |
| 11 Sep, 2023 | 666.8 | 666.8 | 656.25 | 659.5 | 727.89 Thousand |
| 08 Sep, 2023 | 662.95 | 674.0 | 654.0 | 656.5 | 1.25 Million |
| 07 Sep, 2023 | 661.45 | 664.3 | 656.25 | 661.45 | 967.57 Thousand |
| 06 Sep, 2023 | 653.0 | 667.1 | 652.5 | 656.35 | 1.84 Million |
| 05 Sep, 2023 | 627.55 | 651.75 | 625.0 | 651.0 | 2.57 Million |
| 04 Sep, 2023 | 628.75 | 629.6 | 623.85 | 624.5 | 561.83 Thousand |
| 01 Sep, 2023 | 629.8 | 631.8 | 625.0 | 625.2 | 479.55 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES