Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 645.0 | 645.2 | 637.65 | 638.7 | 351.33 Thousand |
| 13 Oct, 2023 | 646.05 | 651.5 | 646.05 | 647.5 | 187.71 Thousand |
| 12 Oct, 2023 | 643.95 | 656.85 | 641.1 | 646.65 | 628.92 Thousand |
| 11 Oct, 2023 | 638.5 | 646.75 | 637.5 | 641.6 | 238.22 Thousand |
| 10 Oct, 2023 | 634.95 | 638.95 | 634.05 | 635.1 | 197.44 Thousand |
| 09 Oct, 2023 | 638.0 | 641.85 | 630.3 | 633.15 | 366.43 Thousand |
| 06 Oct, 2023 | 645.0 | 646.05 | 640.0 | 645.9 | 325.21 Thousand |
| 05 Oct, 2023 | 657.95 | 657.95 | 638.0 | 639.4 | 538.21 Thousand |
| 04 Oct, 2023 | 643.3 | 660.85 | 637.6 | 650.0 | 1.06 Million |
| 03 Oct, 2023 | 642.55 | 653.95 | 635.55 | 642.9 | 807.37 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES