Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 598.9 | 599.45 | 589.7 | 593.75 | 238.73 Thousand |
| 21 Apr, 2023 | 600.65 | 604.45 | 593.55 | 597.6 | 128.09 Thousand |
| 20 Apr, 2023 | 614.1 | 614.95 | 596.55 | 598.65 | 347.97 Thousand |
| 19 Apr, 2023 | 590.9 | 617.05 | 588.85 | 608.85 | 1.22 Million |
| 18 Apr, 2023 | 581.0 | 590.0 | 581.0 | 588.05 | 212.43 Thousand |
| 17 Apr, 2023 | 570.5 | 582.0 | 568.75 | 580.0 | 228.42 Thousand |
| 13 Apr, 2023 | 577.5 | 579.0 | 566.65 | 569.0 | 239.66 Thousand |
| 12 Apr, 2023 | 585.0 | 591.7 | 574.25 | 575.7 | 279.89 Thousand |
| 11 Apr, 2023 | 576.0 | 587.0 | 574.1 | 583.0 | 192.47 Thousand |
| 10 Apr, 2023 | 575.0 | 577.65 | 570.55 | 573.45 | 143.8 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES