Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 573.0 | 579.9 | 572.55 | 576.2 | 248.2 Thousand |
| 20 Mar, 2023 | 568.0 | 573.0 | 559.55 | 569.95 | 279.64 Thousand |
| 17 Mar, 2023 | 574.4 | 579.0 | 565.55 | 572.95 | 214.9 Thousand |
| 16 Mar, 2023 | 575.0 | 575.75 | 563.4 | 574.6 | 217.58 Thousand |
| 15 Mar, 2023 | 584.95 | 584.95 | 570.75 | 573.0 | 213.11 Thousand |
| 14 Mar, 2023 | 574.6 | 580.0 | 568.0 | 574.0 | 265.44 Thousand |
| 13 Mar, 2023 | 572.0 | 580.9 | 570.0 | 570.0 | 355.66 Thousand |
| 10 Mar, 2023 | 570.55 | 574.9 | 567.65 | 573.65 | 141.25 Thousand |
| 09 Mar, 2023 | 567.1 | 577.0 | 567.1 | 574.35 | 193.49 Thousand |
| 08 Mar, 2023 | 573.25 | 574.25 | 564.7 | 567.0 | 220.92 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES