Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 581.0 584.3 571.35 574.25 204.19 Thousand
05 Apr, 2023 587.55 588.95 580.0 581.5 142.28 Thousand
03 Apr, 2023 580.45 594.9 580.05 588.05 271.68 Thousand
31 Mar, 2023 574.2 581.85 571.0 578.25 324.32 Thousand
29 Mar, 2023 565.0 573.9 563.3 573.0 250.66 Thousand
28 Mar, 2023 558.0 569.85 557.05 565.45 302.18 Thousand
27 Mar, 2023 563.0 568.0 552.7 559.15 209.91 Thousand
24 Mar, 2023 572.7 575.1 562.1 563.75 191.35 Thousand
23 Mar, 2023 577.0 581.2 570.0 573.95 262.77 Thousand
22 Mar, 2023 579.95 584.7 577.15 581.6 266.47 Thousand