Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 574.0 | 578.3 | 573.0 | 574.25 | 145.32 Thousand |
| 03 Mar, 2023 | 574.0 | 576.4 | 570.55 | 572.3 | 163.27 Thousand |
| 02 Mar, 2023 | 569.05 | 578.0 | 569.0 | 569.1 | 257.41 Thousand |
| 01 Mar, 2023 | 557.5 | 571.95 | 555.1 | 571.1 | 346.33 Thousand |
| 28 Feb, 2023 | 559.4 | 566.95 | 546.0 | 557.45 | 499.92 Thousand |
| 27 Feb, 2023 | 572.2 | 573.0 | 552.3 | 557.9 | 372.26 Thousand |
| 24 Feb, 2023 | 572.0 | 579.0 | 568.0 | 572.9 | 192.4 Thousand |
| 23 Feb, 2023 | 568.0 | 579.65 | 568.0 | 571.9 | 361.25 Thousand |
| 22 Feb, 2023 | 585.0 | 585.0 | 563.2 | 567.0 | 406.3 Thousand |
| 21 Feb, 2023 | 602.5 | 604.85 | 577.4 | 585.2 | 245.24 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES