Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 604.5 | 613.85 | 595.05 | 598.0 | 355.99 Thousand |
| 03 Feb, 2023 | 614.05 | 614.85 | 592.4 | 603.45 | 597.01 Thousand |
| 02 Feb, 2023 | 596.25 | 619.7 | 586.9 | 612.2 | 1.32 Million |
| 01 Feb, 2023 | 572.0 | 599.6 | 572.0 | 594.45 | 1.99 Million |
| 31 Jan, 2023 | 562.1 | 578.5 | 562.0 | 570.95 | 716.67 Thousand |
| 30 Jan, 2023 | 577.05 | 594.0 | 565.25 | 569.9 | 465.02 Thousand |
| 27 Jan, 2023 | 591.65 | 597.9 | 565.4 | 575.0 | 1.5 Million |
| 25 Jan, 2023 | 571.55 | 572.65 | 562.1 | 563.4 | 169.09 Thousand |
| 24 Jan, 2023 | 574.3 | 576.7 | 568.65 | 571.55 | 166.07 Thousand |
| 23 Jan, 2023 | 576.95 | 580.2 | 571.2 | 572.7 | 191.2 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES