Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 577.0 589.0 575.5 583.4 1.37 Million
05 Jan, 2023 576.85 577.75 569.5 573.2 392.21 Thousand
04 Jan, 2023 578.8 578.8 565.35 568.55 451.47 Thousand
03 Jan, 2023 575.25 582.8 573.25 575.35 595.5 Thousand
02 Jan, 2023 573.0 577.95 567.85 575.0 926 Thousand
30 Dec, 2022 559.75 577.45 556.35 571.0 2.91 Million
29 Dec, 2022 567.5 569.35 548.05 550.0 3.64 Million
28 Dec, 2022 589.0 594.5 567.0 567.5 3.77 Million
27 Dec, 2022 616.4 623.1 587.0 588.95 1.32 Million
26 Dec, 2022 597.1 621.4 583.0 615.8 831.89 Thousand