Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 571.5 580.8 565.0 579.2 382.1 Thousand
19 Jan, 2023 582.0 583.15 570.0 571.2 358.67 Thousand
18 Jan, 2023 575.0 585.95 572.15 582.5 608.05 Thousand
17 Jan, 2023 570.55 575.5 561.65 572.0 500.01 Thousand
16 Jan, 2023 576.45 588.5 565.65 567.8 491.59 Thousand
13 Jan, 2023 594.0 594.1 573.1 576.5 541.38 Thousand
12 Jan, 2023 588.35 599.85 586.0 586.6 826.9 Thousand
11 Jan, 2023 580.7 588.45 578.55 588.0 321.25 Thousand
10 Jan, 2023 583.15 589.75 572.85 580.7 449.73 Thousand
09 Jan, 2023 587.8 592.9 575.15 582.6 440.29 Thousand