Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 608.2 610.0 598.2 599.6 173.29 Thousand
17 Feb, 2023 602.7 608.95 596.5 606.55 248.22 Thousand
16 Feb, 2023 609.5 612.0 601.1 602.0 181.83 Thousand
15 Feb, 2023 602.95 609.8 601.1 609.8 201.96 Thousand
14 Feb, 2023 601.65 610.5 601.05 602.95 257.92 Thousand
13 Feb, 2023 613.8 619.25 598.5 603.0 472.04 Thousand
10 Feb, 2023 614.85 614.85 601.05 608.95 263.28 Thousand
09 Feb, 2023 592.0 615.2 591.5 613.0 769.29 Thousand
08 Feb, 2023 588.45 595.6 587.4 589.7 266.12 Thousand
07 Feb, 2023 597.1 601.45 585.0 589.55 261.57 Thousand