Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 639.9 642.8 601.2 604.0 1.4 Million
22 Dec, 2022 642.1 656.0 632.85 644.0 920.66 Thousand
21 Dec, 2022 649.05 652.5 640.5 642.55 572.04 Thousand
20 Dec, 2022 648.0 654.2 640.15 645.65 387.07 Thousand
19 Dec, 2022 638.05 649.75 638.05 646.7 369.8 Thousand
16 Dec, 2022 648.4 654.6 636.5 639.4 581.75 Thousand
15 Dec, 2022 650.75 658.0 647.2 651.95 377.59 Thousand
14 Dec, 2022 654.2 658.05 646.95 653.5 442.87 Thousand
13 Dec, 2022 665.9 665.9 652.7 654.0 485.94 Thousand
12 Dec, 2022 656.4 666.45 655.0 663.1 498.85 Thousand