Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 666.5 | 668.15 | 654.45 | 657.75 | 690.61 Thousand |
| 08 Dec, 2022 | 647.7 | 666.4 | 645.05 | 664.5 | 835.64 Thousand |
| 07 Dec, 2022 | 656.2 | 659.9 | 646.0 | 647.1 | 633.64 Thousand |
| 06 Dec, 2022 | 658.0 | 661.75 | 652.5 | 660.4 | 506.48 Thousand |
| 05 Dec, 2022 | 658.85 | 662.15 | 649.35 | 658.9 | 830.95 Thousand |
| 02 Dec, 2022 | 646.0 | 658.2 | 645.05 | 651.05 | 1.23 Million |
| 01 Dec, 2022 | 650.1 | 654.0 | 644.3 | 646.0 | 401.36 Thousand |
| 30 Nov, 2022 | 648.9 | 654.0 | 644.7 | 649.0 | 794.07 Thousand |
| 29 Nov, 2022 | 642.05 | 651.75 | 640.25 | 646.85 | 646.33 Thousand |
| 28 Nov, 2022 | 646.5 | 648.3 | 640.0 | 642.6 | 502.51 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES