Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 640.0 648.4 639.05 644.7 701.36 Thousand
24 Nov, 2022 644.4 646.4 638.15 641.0 638.35 Thousand
23 Nov, 2022 645.0 647.3 636.35 642.9 982.49 Thousand
22 Nov, 2022 630.0 645.0 627.15 642.0 1.67 Million
21 Nov, 2022 638.0 642.45 626.35 631.65 799.28 Thousand
18 Nov, 2022 638.2 642.65 630.25 637.55 1.18 Million
17 Nov, 2022 639.1 644.6 632.7 633.0 2.12 Million
16 Nov, 2022 623.6 643.2 623.6 635.9 2.58 Million
15 Nov, 2022 619.4 629.4 617.7 627.5 1.1 Million
14 Nov, 2022 623.0 629.7 615.65 621.0 1.45 Million