Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 510.0 | 514.5 | 504.0 | 508.0 | 601.87 Thousand |
| 25 Oct, 2022 | 496.9 | 512.0 | 491.55 | 509.8 | 678.21 Thousand |
| 24 Oct, 2022 | 497.6 | 499.85 | 494.0 | 496.0 | 98.57 Thousand |
| 21 Oct, 2022 | 488.6 | 496.4 | 488.55 | 492.45 | 271.83 Thousand |
| 20 Oct, 2022 | 485.2 | 492.35 | 483.95 | 490.0 | 230.25 Thousand |
| 19 Oct, 2022 | 490.35 | 492.65 | 484.15 | 486.4 | 386.77 Thousand |
| 18 Oct, 2022 | 492.35 | 493.9 | 488.5 | 491.0 | 254.94 Thousand |
| 17 Oct, 2022 | 488.0 | 492.0 | 484.6 | 490.3 | 233.89 Thousand |
| 14 Oct, 2022 | 498.1 | 498.1 | 486.1 | 490.05 | 175.84 Thousand |
| 13 Oct, 2022 | 494.3 | 496.55 | 488.4 | 490.65 | 169.67 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES