Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 490.0 | 494.5 | 485.4 | 494.0 | 253.07 Thousand |
| 11 Oct, 2022 | 496.8 | 498.5 | 485.7 | 487.45 | 279.58 Thousand |
| 10 Oct, 2022 | 498.5 | 499.0 | 492.6 | 496.5 | 230.35 Thousand |
| 07 Oct, 2022 | 501.0 | 503.25 | 497.2 | 501.3 | 224.83 Thousand |
| 06 Oct, 2022 | 499.9 | 506.95 | 498.15 | 501.6 | 417.04 Thousand |
| 04 Oct, 2022 | 492.0 | 496.55 | 485.15 | 495.0 | 333.67 Thousand |
| 03 Oct, 2022 | 490.0 | 493.0 | 479.15 | 483.5 | 300.68 Thousand |
| 30 Sep, 2022 | 484.0 | 493.0 | 481.25 | 492.0 | 261.21 Thousand |
| 29 Sep, 2022 | 490.0 | 493.5 | 481.0 | 484.7 | 411.71 Thousand |
| 28 Sep, 2022 | 485.05 | 488.95 | 482.05 | 484.75 | 395.2 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES