Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 490.2 | 493.9 | 482.05 | 490.0 | 638.3 Thousand |
| 26 Sep, 2022 | 500.85 | 503.85 | 482.95 | 484.65 | 1.11 Million |
| 23 Sep, 2022 | 514.0 | 516.55 | 502.0 | 503.95 | 347.68 Thousand |
| 22 Sep, 2022 | 510.0 | 515.85 | 506.05 | 515.0 | 293.21 Thousand |
| 21 Sep, 2022 | 513.0 | 517.4 | 507.1 | 512.0 | 277.31 Thousand |
| 20 Sep, 2022 | 508.4 | 519.65 | 508.0 | 513.5 | 373.42 Thousand |
| 19 Sep, 2022 | 513.8 | 513.8 | 503.35 | 506.2 | 547.01 Thousand |
| 16 Sep, 2022 | 538.2 | 538.2 | 507.8 | 511.0 | 1.03 Million |
| 15 Sep, 2022 | 540.95 | 543.95 | 535.05 | 536.5 | 437.19 Thousand |
| 14 Sep, 2022 | 537.0 | 541.85 | 534.0 | 539.35 | 297 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES