Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 550.0 | 551.2 | 540.5 | 542.5 | 530.13 Thousand |
| 12 Sep, 2022 | 539.95 | 548.65 | 536.25 | 547.5 | 769.72 Thousand |
| 09 Sep, 2022 | 539.95 | 545.0 | 534.7 | 536.4 | 850.99 Thousand |
| 08 Sep, 2022 | 541.0 | 542.3 | 533.0 | 538.0 | 390.48 Thousand |
| 07 Sep, 2022 | 537.75 | 544.95 | 533.2 | 539.0 | 598.33 Thousand |
| 06 Sep, 2022 | 545.0 | 547.0 | 534.5 | 538.75 | 1.48 Million |
| 05 Sep, 2022 | 513.0 | 541.45 | 510.1 | 540.95 | 2.94 Million |
| 02 Sep, 2022 | 510.0 | 515.0 | 508.0 | 510.7 | 363.19 Thousand |
| 01 Sep, 2022 | 509.95 | 515.0 | 504.0 | 508.2 | 303.33 Thousand |
| 30 Aug, 2022 | 509.45 | 514.5 | 508.1 | 510.3 | 324.66 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES