Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 516.0 | 517.45 | 512.1 | 514.0 | 272.61 Thousand |
| 11 Aug, 2022 | 512.4 | 516.85 | 509.8 | 514.7 | 485.48 Thousand |
| 10 Aug, 2022 | 513.0 | 513.75 | 503.4 | 507.8 | 569.73 Thousand |
| 08 Aug, 2022 | 509.0 | 521.4 | 508.05 | 510.15 | 1.94 Million |
| 05 Aug, 2022 | 506.0 | 509.5 | 503.1 | 503.35 | 314.68 Thousand |
| 04 Aug, 2022 | 506.6 | 510.0 | 496.2 | 505.0 | 347.75 Thousand |
| 03 Aug, 2022 | 508.0 | 514.4 | 502.05 | 506.3 | 815.95 Thousand |
| 02 Aug, 2022 | 503.45 | 509.5 | 501.15 | 505.4 | 674.24 Thousand |
| 01 Aug, 2022 | 496.05 | 503.3 | 493.05 | 501.9 | 768.07 Thousand |
| 29 Jul, 2022 | 483.1 | 494.9 | 481.85 | 491.65 | 698.56 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES