Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 479.0 | 482.6 | 476.5 | 478.95 | 284.69 Thousand |
| 27 Jul, 2022 | 466.2 | 479.4 | 461.5 | 478.5 | 479.48 Thousand |
| 26 Jul, 2022 | 468.45 | 469.8 | 464.55 | 465.5 | 318.46 Thousand |
| 25 Jul, 2022 | 474.4 | 475.85 | 463.45 | 466.75 | 492.03 Thousand |
| 22 Jul, 2022 | 482.5 | 486.0 | 471.0 | 473.5 | 334.78 Thousand |
| 21 Jul, 2022 | 477.95 | 483.85 | 474.1 | 482.5 | 434.78 Thousand |
| 20 Jul, 2022 | 482.0 | 484.0 | 474.5 | 475.95 | 348.19 Thousand |
| 19 Jul, 2022 | 479.4 | 484.0 | 475.05 | 478.55 | 544.04 Thousand |
| 18 Jul, 2022 | 470.35 | 483.0 | 470.35 | 479.5 | 683.45 Thousand |
| 15 Jul, 2022 | 468.6 | 470.7 | 465.5 | 467.35 | 175.75 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES