Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 467.2 | 469.0 | 457.8 | 458.5 | 356.03 Thousand |
| 29 Jun, 2022 | 468.0 | 470.0 | 464.2 | 467.0 | 316.13 Thousand |
| 28 Jun, 2022 | 469.4 | 472.55 | 466.3 | 471.0 | 262.57 Thousand |
| 27 Jun, 2022 | 475.2 | 476.0 | 468.0 | 469.5 | 383.26 Thousand |
| 24 Jun, 2022 | 459.95 | 467.2 | 459.45 | 465.5 | 256.03 Thousand |
| 23 Jun, 2022 | 454.9 | 459.0 | 449.0 | 458.75 | 334.06 Thousand |
| 22 Jun, 2022 | 464.0 | 464.0 | 449.25 | 452.5 | 339.23 Thousand |
| 21 Jun, 2022 | 449.95 | 465.9 | 445.0 | 465.55 | 410.88 Thousand |
| 20 Jun, 2022 | 462.8 | 463.0 | 438.05 | 447.2 | 537.47 Thousand |
| 17 Jun, 2022 | 461.0 | 467.2 | 455.45 | 462.75 | 710.38 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES