Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 484.95 | 486.8 | 460.9 | 463.95 | 643.41 Thousand |
| 15 Jun, 2022 | 486.2 | 487.25 | 478.3 | 479.45 | 272.25 Thousand |
| 14 Jun, 2022 | 475.05 | 491.55 | 475.05 | 483.55 | 359.96 Thousand |
| 13 Jun, 2022 | 490.0 | 491.75 | 478.4 | 482.6 | 371.74 Thousand |
| 10 Jun, 2022 | 494.95 | 497.85 | 492.1 | 493.45 | 247.5 Thousand |
| 09 Jun, 2022 | 495.45 | 499.0 | 493.1 | 498.5 | 138.88 Thousand |
| 08 Jun, 2022 | 501.9 | 501.95 | 491.6 | 497.2 | 299.89 Thousand |
| 07 Jun, 2022 | 503.0 | 504.5 | 495.55 | 499.0 | 234.1 Thousand |
| 06 Jun, 2022 | 500.9 | 503.75 | 494.2 | 503.15 | 304 Thousand |
| 03 Jun, 2022 | 509.1 | 510.3 | 500.0 | 500.95 | 313.56 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES