Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 503.0 | 507.9 | 502.0 | 507.5 | 350.82 Thousand |
| 01 Jun, 2022 | 504.85 | 509.0 | 500.4 | 505.0 | 362.24 Thousand |
| 31 May, 2022 | 505.8 | 511.0 | 501.55 | 502.0 | 578.45 Thousand |
| 30 May, 2022 | 499.95 | 506.0 | 498.25 | 505.55 | 420.69 Thousand |
| 27 May, 2022 | 497.0 | 503.0 | 494.2 | 496.5 | 346.85 Thousand |
| 26 May, 2022 | 485.0 | 493.9 | 474.05 | 492.95 | 723.41 Thousand |
| 25 May, 2022 | 494.8 | 495.5 | 483.5 | 484.6 | 441.58 Thousand |
| 24 May, 2022 | 500.0 | 503.95 | 486.25 | 490.0 | 1.01 Million |
| 23 May, 2022 | 516.0 | 522.35 | 496.8 | 498.95 | 1.75 Million |
| 20 May, 2022 | 516.85 | 530.35 | 516.85 | 528.15 | 392.34 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES