Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 548.4 | 555.95 | 541.35 | 544.05 | 327.97 Thousand |
| 04 May, 2022 | 555.0 | 559.95 | 540.05 | 543.35 | 460.24 Thousand |
| 02 May, 2022 | 560.0 | 560.4 | 551.4 | 554.0 | 222.9 Thousand |
| 29 Apr, 2022 | 563.0 | 569.85 | 560.45 | 561.0 | 380.4 Thousand |
| 28 Apr, 2022 | 563.0 | 563.0 | 556.3 | 561.9 | 319.06 Thousand |
| 27 Apr, 2022 | 560.0 | 563.9 | 552.5 | 556.0 | 571.7 Thousand |
| 26 Apr, 2022 | 561.0 | 568.5 | 558.6 | 565.0 | 602.12 Thousand |
| 25 Apr, 2022 | 564.9 | 564.9 | 550.15 | 557.7 | 559.23 Thousand |
| 22 Apr, 2022 | 571.5 | 575.25 | 563.75 | 568.3 | 482.03 Thousand |
| 21 Apr, 2022 | 563.1 | 573.3 | 563.1 | 570.35 | 456.13 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES