Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 565.75 | 568.5 | 558.05 | 566.0 | 859.17 Thousand |
| 01 Apr, 2022 | 538.55 | 559.9 | 537.1 | 557.0 | 849.06 Thousand |
| 31 Mar, 2022 | 538.0 | 541.55 | 534.2 | 536.15 | 809.99 Thousand |
| 30 Mar, 2022 | 543.0 | 544.8 | 535.75 | 538.8 | 1.21 Million |
| 29 Mar, 2022 | 542.0 | 547.95 | 538.75 | 540.0 | 790.6 Thousand |
| 28 Mar, 2022 | 551.1 | 554.95 | 540.0 | 541.7 | 876.63 Thousand |
| 25 Mar, 2022 | 571.35 | 571.35 | 555.15 | 556.25 | 598.26 Thousand |
| 24 Mar, 2022 | 564.95 | 575.95 | 564.05 | 566.7 | 531.25 Thousand |
| 23 Mar, 2022 | 581.9 | 588.7 | 575.15 | 575.6 | 732.57 Thousand |
| 22 Mar, 2022 | 575.0 | 580.3 | 570.1 | 578.0 | 466.1 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES