Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 583.9 | 584.95 | 575.35 | 580.0 | 554.24 Thousand |
| 17 Mar, 2022 | 585.0 | 590.8 | 578.25 | 580.35 | 973.11 Thousand |
| 16 Mar, 2022 | 574.4 | 583.55 | 573.9 | 581.6 | 445.83 Thousand |
| 15 Mar, 2022 | 577.1 | 584.95 | 566.05 | 569.85 | 612.66 Thousand |
| 14 Mar, 2022 | 576.0 | 580.95 | 570.3 | 575.0 | 375.17 Thousand |
| 11 Mar, 2022 | 570.05 | 581.9 | 570.05 | 575.0 | 380.27 Thousand |
| 10 Mar, 2022 | 570.0 | 583.45 | 570.0 | 573.8 | 783.66 Thousand |
| 09 Mar, 2022 | 563.8 | 570.0 | 559.05 | 564.0 | 519.38 Thousand |
| 08 Mar, 2022 | 538.0 | 559.0 | 538.0 | 556.0 | 811 Thousand |
| 07 Mar, 2022 | 549.95 | 552.85 | 537.0 | 549.05 | 514.41 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES