Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 601.4 | 609.0 | 595.2 | 596.05 | 638.51 Thousand |
| 16 Feb, 2022 | 600.9 | 607.0 | 593.5 | 600.0 | 793.42 Thousand |
| 15 Feb, 2022 | 585.0 | 593.1 | 568.5 | 592.55 | 1.11 Million |
| 14 Feb, 2022 | 601.1 | 601.7 | 574.2 | 576.8 | 1.35 Million |
| 11 Feb, 2022 | 610.5 | 619.4 | 605.35 | 607.75 | 1.16 Million |
| 10 Feb, 2022 | 622.45 | 625.25 | 616.6 | 618.0 | 401.28 Thousand |
| 09 Feb, 2022 | 620.4 | 623.5 | 613.9 | 621.15 | 427.74 Thousand |
| 08 Feb, 2022 | 620.0 | 625.0 | 609.05 | 614.0 | 719.4 Thousand |
| 07 Feb, 2022 | 629.95 | 637.4 | 616.7 | 620.65 | 806.41 Thousand |
| 04 Feb, 2022 | 637.0 | 638.55 | 626.15 | 630.0 | 622.58 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES