Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 640.0 | 643.2 | 634.95 | 637.0 | 491.02 Thousand |
| 02 Feb, 2022 | 629.25 | 639.9 | 628.7 | 637.5 | 749.15 Thousand |
| 01 Feb, 2022 | 624.15 | 633.8 | 616.0 | 626.0 | 1.55 Million |
| 31 Jan, 2022 | 619.0 | 625.0 | 617.25 | 618.75 | 538.48 Thousand |
| 28 Jan, 2022 | 606.9 | 621.5 | 602.05 | 616.2 | 769.32 Thousand |
| 27 Jan, 2022 | 606.75 | 606.75 | 592.4 | 600.0 | 980.1 Thousand |
| 25 Jan, 2022 | 601.7 | 609.5 | 587.15 | 608.5 | 1.17 Million |
| 24 Jan, 2022 | 614.1 | 619.95 | 596.45 | 601.0 | 1.22 Million |
| 21 Jan, 2022 | 632.0 | 632.0 | 610.5 | 614.1 | 1.17 Million |
| 20 Jan, 2022 | 645.5 | 649.0 | 631.3 | 634.0 | 862.51 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES