Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 558.25 | 561.6 | 548.2 | 556.6 | 700.49 Thousand |
| 03 Mar, 2022 | 565.45 | 568.8 | 559.1 | 560.35 | 403.88 Thousand |
| 02 Mar, 2022 | 560.0 | 566.55 | 550.0 | 563.25 | 470.65 Thousand |
| 28 Feb, 2022 | 548.5 | 562.25 | 542.15 | 560.85 | 734.38 Thousand |
| 25 Feb, 2022 | 538.0 | 555.0 | 534.4 | 553.95 | 1.06 Million |
| 24 Feb, 2022 | 571.0 | 573.45 | 520.0 | 522.0 | 3.31 Million |
| 23 Feb, 2022 | 585.0 | 593.85 | 581.15 | 586.7 | 601.29 Thousand |
| 22 Feb, 2022 | 588.0 | 589.95 | 575.7 | 582.35 | 566.81 Thousand |
| 21 Feb, 2022 | 591.0 | 603.35 | 588.05 | 594.7 | 635.99 Thousand |
| 18 Feb, 2022 | 596.0 | 604.95 | 591.0 | 596.1 | 599.72 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES